Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bridgestone | 5108 - Stock
Chart
Quotes
Financials
Stock Price
3,707.00
Daily Change
36.00
0.98%
Monthly
4.45%
Yearly
35.00%
Q1 Forecast
3,344.55
Bridgestone reported JPY917.02B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5488.48B
Cash and Equivalent
JPY 690.87B
Cost of Sales
JPY 685.51B
Current Assets
JPY 2755.21B
Current Liabilities
JPY 1111.74B
Debt
JPY 795.45B
Dividend Yield
3.21
EBIT
JPY 127.24B
EBITDA
JPY 216.41B
Employees
125.2K
EPS Earnings Per Share
JPY 132.53
Equity Capital and Reserves
JPY 3485.22B
Gross Profit on Sales
JPY 432.98B
Interest Expense on Debt
JPY 11.7B
Interest Income
JPY 4.52B
Loan Capital
JPY 612.78B
Market Capitalization
JPY 2513.95B
Net Income
JPY 88.01B
Operating Expenses
JPY 991.25B
Operating Profit
JPY 127.24B
Ordinary Share Capital
JPY 652.76M
PE Price to Earnings
JPY 23.22
Pre-Tax Profit
JPY 120.55B
Sales Revenues
JPY 1120B
Selling and Administration Expenses
JPY 300.07B
Stock
JPY 917.02B
Trade Creditors
JPY 490.62B
Trade Debtors
JPY 1060.76B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.36T
107.3B
Jun/2025
Isuzu Motors
JPY 700.27B
589.35B
Jun/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 675.24B
16.09B
Jun/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.67T
399.96B
Mar/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 580.09B
8.63B
Jun/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.499
0.21
0.33%
Brent
67.678
0.13
0.19%
Natural gas
3.5095
0.00
0.01%
Gasoline
1.9360
0.02
0.93%
Heating Oil
2.4081
0.01
0.62%
Gold
4805.09
26.50
0.55%
Silver
71.551
0.72
1.02%
Copper
5.7514
0.07
-1.20%
Soybeans
1107.42
4.83
-0.43%
Wheat
533.40
1.85
-0.34%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17865
0.0009
0.08%
GBPUSD
1.35453
0.0018
0.13%
AUDUSD
0.69353
0.0009
0.13%
NZDUSD
0.59599
0.0009
0.15%
USDJPY
156.702
0.3475
-0.22%
USDCNY
6.93935
0.0012
-0.02%
USDCHF
0.77710
0.0011
-0.15%
USDCAD
1.37027
0.0009
-0.06%
USDMXN
17.4708
0.0351
-0.20%
USDINR
90.1490
0.1713
-0.19%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.46
2.2500
-0.15%
DXY
97.866
0.0969
-0.10%
USDTRY
43.6152
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6772.48
26
-0.38%
US30
48809
100
-0.20%
US100
24404
144
-0.59%
JP225
53880
62
0.12%
GB100
10309
93
-0.90%
DE40
24489
2
-0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8668
90
-1.03%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2190
0.009
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64413
1,701
2.71%
Ether
1887.16
64.6300
3.55%
Binance
615.6
5.9800
0.98%
Cardano
0.24806
0.0037
1.52%
Solana
76.1595
1.9018
-2.44%
Ripple
1.26575
0.0533
4.39%
Polkadot
1.24
0.0009
-0.07%
Avalanche
8.26
0.0300
-0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0266
-1.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.900
0.8362
-1.65%
Uniswap
3.09
0.0718
-2.27%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.58
2.2204
-0.49%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More